Wealth First Portfolio Managers Limited (WEALTH)

INR 1214.7

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 170.05 170.05 170.05 170.05 5000.00
25 Sep, 2018 179.0 179.0 179.0 179.0 -
24 Sep, 2018 179.25 179.25 178.95 179.0 25 Thousand
21 Sep, 2018 171.05 171.05 171.05 171.05 5000.00
19 Sep, 2018 180.0 180.0 180.0 180.0 -
18 Sep, 2018 180.0 180.0 180.0 180.0 -
17 Sep, 2018 180.0 180.0 180.0 180.0 5000.00
14 Sep, 2018 178.2 178.2 178.2 178.2 -
12 Sep, 2018 178.2 178.2 178.2 178.2 -
11 Sep, 2018 178.2 178.2 178.2 178.2 -