Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 169.75 | 169.75 | 169.75 | 169.75 | 5000.00 |
| 06 Sep, 2018 | 161.7 | 161.7 | 161.7 | 161.7 | - |
| 05 Sep, 2018 | 161.7 | 161.7 | 161.7 | 161.7 | - |
| 04 Sep, 2018 | 161.7 | 161.7 | 161.7 | 161.7 | - |
| 03 Sep, 2018 | 161.7 | 161.7 | 161.7 | 161.7 | - |
| 31 Aug, 2018 | 161.7 | 161.7 | 161.7 | 161.7 | 5000.00 |
| 30 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 29 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 28 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 27 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL