Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 07 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 06 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 03 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 02 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 01 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 31 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 30 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 27 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 26 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL