Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 873.35 | 899.65 | 873.35 | 873.35 | 1895.00 |
| 04 Apr, 2025 | 974.9 | 974.9 | 908.75 | 919.3 | 1832.00 |
| 03 Apr, 2025 | 915.0 | 960.0 | 910.0 | 956.55 | 1585.00 |
| 02 Apr, 2025 | 923.2 | 933.0 | 900.0 | 927.3 | 1262.00 |
| 01 Apr, 2025 | 884.4 | 924.0 | 884.4 | 906.55 | 1089.00 |
| 28 Mar, 2025 | 854.2 | 938.8 | 854.2 | 884.45 | 4895.00 |
| 27 Mar, 2025 | 918.4 | 918.4 | 875.0 | 898.0 | 4589.00 |
| 26 Mar, 2025 | 940.0 | 960.0 | 908.0 | 909.6 | 5423.00 |
| 25 Mar, 2025 | 970.0 | 970.0 | 940.0 | 947.95 | 5423.00 |
| 24 Mar, 2025 | 969.0 | 978.95 | 940.0 | 951.75 | 6576.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN