Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 745.0 | 745.0 | 723.55 | 729.65 | 3869.00 |
| 15 Apr, 2024 | 681.0 | 750.0 | 681.0 | 742.45 | 11.33 Thousand |
| 12 Apr, 2024 | 756.6 | 773.15 | 740.05 | 755.65 | 5600.00 |
| 10 Apr, 2024 | 753.0 | 780.0 | 739.0 | 752.65 | 7241.00 |
| 09 Apr, 2024 | 751.8 | 779.15 | 731.8 | 744.8 | 9135.00 |
| 08 Apr, 2024 | 761.0 | 762.0 | 731.6 | 751.8 | 8441.00 |
| 05 Apr, 2024 | 692.0 | 741.95 | 674.05 | 730.0 | 12.62 Thousand |
| 04 Apr, 2024 | 750.0 | 750.0 | 664.7 | 679.45 | 21.61 Thousand |
| 03 Apr, 2024 | 637.9 | 720.0 | 635.55 | 702.25 | 32.3 Thousand |
| 02 Apr, 2024 | 626.0 | 666.0 | 626.0 | 634.6 | 7419.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL