Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 468.5 | 473.95 | 468.05 | 469.0 | 522.00 |
| 29 Feb, 2024 | 442.05 | 464.9 | 442.05 | 459.1 | 519.00 |
| 28 Feb, 2024 | 463.05 | 472.3 | 451.05 | 453.05 | 1099.00 |
| 27 Feb, 2024 | 459.1 | 468.95 | 452.8 | 461.05 | 1426.00 |
| 26 Feb, 2024 | 485.1 | 485.1 | 429.9 | 450.05 | 4271.00 |
| 25 Feb, 2024 | 485.1 | 485.1 | 429.9 | 450.05 | 4271.00 |
| 23 Feb, 2024 | 488.4 | 492.35 | 466.05 | 471.45 | 1112.00 |
| 22 Feb, 2024 | 487.6 | 493.45 | 472.05 | 481.45 | 1814.00 |
| 21 Feb, 2024 | 488.9 | 489.95 | 470.0 | 487.6 | 4623.00 |
| 20 Feb, 2024 | 474.8 | 479.95 | 456.05 | 476.75 | 1071.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN