Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 935.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 459.1 468.95 452.8 461.05 1426.00
26 Feb, 2024 485.1 485.1 429.9 450.05 4271.00
25 Feb, 2024 485.1 485.1 429.9 450.05 4271.00
23 Feb, 2024 488.4 492.35 466.05 471.45 1112.00
22 Feb, 2024 487.6 493.45 472.05 481.45 1814.00
21 Feb, 2024 488.9 489.95 470.0 487.6 4623.00
20 Feb, 2024 474.8 479.95 456.05 476.75 1071.00
19 Feb, 2024 465.95 494.6 446.0 460.4 4211.00
18 Feb, 2024 465.95 494.6 446.0 460.4 4211.00
16 Feb, 2024 432.05 470.55 432.05 461.0 901.00