Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 411.0 | 433.65 | 406.5 | 431.4 | 3419.00 |
| 28 Dec, 2023 | 422.0 | 422.0 | 392.0 | 413.0 | 348.00 |
| 27 Dec, 2023 | 403.0 | 410.0 | 398.0 | 409.95 | 338.00 |
| 26 Dec, 2023 | 418.85 | 418.85 | 400.0 | 402.5 | 1392.00 |
| 25 Dec, 2023 | 418.85 | 418.85 | 400.0 | 402.5 | 1392.00 |
| 22 Dec, 2023 | 416.15 | 428.5 | 410.2 | 418.85 | 1284.00 |
| 21 Dec, 2023 | 409.95 | 419.0 | 405.0 | 416.15 | 2447.00 |
| 20 Dec, 2023 | 409.8 | 410.0 | 400.0 | 400.0 | 1935.00 |
| 19 Dec, 2023 | 392.5 | 409.75 | 385.5 | 395.35 | 585.00 |
| 18 Dec, 2023 | 404.0 | 414.0 | 390.0 | 398.1 | 886.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN