Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 392.5 | 409.75 | 385.5 | 395.35 | 585.00 |
| 18 Dec, 2023 | 404.0 | 414.0 | 390.0 | 398.1 | 886.00 |
| 17 Dec, 2023 | 404.0 | 414.0 | 390.0 | 398.1 | 886.00 |
| 15 Dec, 2023 | 409.95 | 410.0 | 399.0 | 404.0 | 579.00 |
| 14 Dec, 2023 | 402.75 | 414.0 | 392.1 | 395.75 | 1524.00 |
| 13 Dec, 2023 | 414.0 | 414.0 | 402.0 | 402.7 | 247.00 |
| 12 Dec, 2023 | 420.85 | 420.85 | 400.0 | 414.85 | 1104.00 |
| 11 Dec, 2023 | 385.05 | 405.0 | 385.05 | 400.85 | 1296.00 |
| 10 Dec, 2023 | 385.05 | 405.0 | 385.05 | 400.85 | 1296.00 |
| 08 Dec, 2023 | 391.15 | 398.0 | 386.0 | 386.25 | 306.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN