Wealth First Portfolio Managers Limited (WEALTH)
INR 1214.7
(-2.82%)
INR 1214.7
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 470.0 | 475.55 | 460.0 | 474.4 | 25.68 Thousand |
| 01 Jan, 2024 | 431.4 | 452.95 | 431.4 | 452.95 | 13.69 Thousand |
| 29 Dec, 2023 | 411.0 | 433.65 | 406.5 | 431.4 | 3419.00 |
| 28 Dec, 2023 | 422.0 | 422.0 | 392.0 | 413.0 | 348.00 |
| 27 Dec, 2023 | 403.0 | 410.0 | 398.0 | 409.95 | 338.00 |
| 26 Dec, 2023 | 418.85 | 418.85 | 400.0 | 402.5 | 1392.00 |
| 22 Dec, 2023 | 416.15 | 428.5 | 410.2 | 418.85 | 1284.00 |
| 21 Dec, 2023 | 409.95 | 419.0 | 405.0 | 416.15 | 2447.00 |
| 20 Dec, 2023 | 409.8 | 410.0 | 400.0 | 400.0 | 1935.00 |
| 19 Dec, 2023 | 392.5 | 409.75 | 385.5 | 395.35 | 585.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL