Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 935.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 311.55 313.0 302.7 312.95 787.00
21 Sep, 2023 312.15 312.95 305.05 310.7 787.00
20 Sep, 2023 311.55 314.5 308.0 313.6 543.00
19 Sep, 2023 311.55 314.5 308.0 313.6 543.00
18 Sep, 2023 319.4 319.4 311.75 315.0 27.00
17 Sep, 2023 319.4 319.4 311.75 315.0 27.00
15 Sep, 2023 313.65 314.85 312.05 314.55 560.00
14 Sep, 2023 311.3 315.0 302.55 313.65 1463.00