Wealth First Portfolio Managers Limited (WEALTH)
INR 1214.7
(-2.82%)
INR 1214.7
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 319.4 | 319.4 | 311.75 | 315.0 | 27.00 |
| 15 Sep, 2023 | 313.65 | 314.85 | 312.05 | 314.55 | 560.00 |
| 14 Sep, 2023 | 311.3 | 315.0 | 302.55 | 313.65 | 1463.00 |
| 13 Sep, 2023 | 308.2 | 313.5 | 301.0 | 306.55 | 483.00 |
| 12 Sep, 2023 | 315.0 | 315.0 | 307.5 | 314.4 | 877.00 |
| 11 Sep, 2023 | 314.9 | 314.95 | 308.35 | 311.3 | 270.00 |
| 08 Sep, 2023 | 310.15 | 315.0 | 307.85 | 315.0 | 440.00 |
| 07 Sep, 2023 | 320.0 | 320.0 | 312.5 | 315.0 | 763.00 |
| 06 Sep, 2023 | 314.15 | 320.0 | 311.65 | 314.8 | 1687.00 |
| 05 Sep, 2023 | 311.85 | 317.9 | 307.0 | 309.4 | 1231.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL