Wealth First Portfolio Managers Limited (WEALTH)
INR 1180.2
(-2.54%)
INR 1180.2
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 320.0 | 320.0 | 312.5 | 315.0 | 763.00 |
| 06 Sep, 2023 | 314.15 | 320.0 | 311.65 | 314.8 | 1687.00 |
| 05 Sep, 2023 | 311.85 | 317.9 | 307.0 | 309.4 | 1231.00 |
| 04 Sep, 2023 | 319.0 | 319.0 | 315.35 | 316.4 | 419.00 |
| 01 Sep, 2023 | 314.05 | 319.9 | 310.1 | 314.4 | 1418.00 |
| 31 Aug, 2023 | 320.0 | 320.0 | 304.05 | 318.85 | 1423.00 |
| 30 Aug, 2023 | 313.05 | 316.0 | 305.0 | 312.45 | 1005.00 |
| 29 Aug, 2023 | 311.15 | 313.0 | 301.2 | 308.75 | 720.00 |
| 28 Aug, 2023 | 312.75 | 319.85 | 301.5 | 305.65 | 1117.00 |
| 25 Aug, 2023 | 316.55 | 320.0 | 313.5 | 319.4 | 213.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL