Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 322.05 | 322.05 | 310.0 | 315.05 | 397.00 |
| 01 Mar, 2023 | 318.7 | 324.4 | 314.0 | 315.65 | 84.00 |
| 28 Feb, 2023 | 328.1 | 328.1 | 312.55 | 318.7 | 251.00 |
| 27 Feb, 2023 | 335.0 | 339.0 | 327.5 | 328.05 | 487.00 |
| 24 Feb, 2023 | 338.6 | 338.9 | 338.45 | 338.5 | 54.00 |
| 23 Feb, 2023 | 333.1 | 342.0 | 333.05 | 338.9 | 251.00 |
| 22 Feb, 2023 | 342.2 | 342.2 | 330.0 | 332.8 | 1022.00 |
| 21 Feb, 2023 | 369.0 | 369.0 | 335.0 | 340.7 | 697.00 |
| 20 Feb, 2023 | 345.1 | 347.9 | 338.0 | 338.1 | 324.00 |
| 17 Feb, 2023 | 342.9 | 353.95 | 341.1 | 343.05 | 523.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL