Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 293.3 | 296.85 | 271.95 | 278.8 | 873.00 |
| 31 Mar, 2023 | 292.4 | 294.0 | 274.0 | 284.7 | 136.00 |
| 29 Mar, 2023 | 304.55 | 304.9 | 283.15 | 290.1 | 735.00 |
| 28 Mar, 2023 | 304.9 | 304.9 | 304.9 | 304.9 | - |
| 27 Mar, 2023 | 302.9 | 305.0 | 295.0 | 304.9 | 787.00 |
| 24 Mar, 2023 | 301.6 | 305.0 | 296.3 | 304.75 | 348.00 |
| 23 Mar, 2023 | 295.6 | 300.0 | 294.75 | 296.15 | 25.00 |
| 22 Mar, 2023 | 304.9 | 312.45 | 291.05 | 299.0 | 332.00 |
| 21 Mar, 2023 | 302.9 | 304.45 | 298.15 | 298.85 | 19.00 |
| 20 Mar, 2023 | 298.1 | 301.9 | 297.9 | 298.15 | 7.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL