Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 304.95 | 305.0 | 304.0 | 304.3 | 89.00 |
| 16 Mar, 2023 | 301.15 | 301.15 | 293.35 | 300.0 | 468.00 |
| 15 Mar, 2023 | 307.7 | 310.0 | 307.7 | 310.0 | 17.00 |
| 14 Mar, 2023 | 313.6 | 313.6 | 291.0 | 301.65 | 300.00 |
| 13 Mar, 2023 | 319.85 | 319.9 | 303.25 | 304.7 | 184.00 |
| 10 Mar, 2023 | 317.9 | 318.15 | 310.0 | 310.9 | 59.00 |
| 09 Mar, 2023 | 321.05 | 327.0 | 310.0 | 315.0 | 80.00 |
| 08 Mar, 2023 | 308.9 | 322.0 | 307.55 | 320.9 | 266.00 |
| 06 Mar, 2023 | 317.85 | 319.3 | 310.0 | 316.45 | 814.00 |
| 03 Mar, 2023 | 316.1 | 316.15 | 316.05 | 316.05 | 71.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL