Wealth First Portfolio Managers Limited (WEALTH)
INR 1183.3
(1.72%)
INR 1183.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 336.1 | 396.6 | 333.0 | 387.65 | 28.19 Thousand |
| 18 Jan, 2023 | 349.65 | 356.95 | 330.0 | 330.5 | 1902.00 |
| 17 Jan, 2023 | 340.95 | 356.15 | 325.0 | 349.65 | 794.00 |
| 16 Jan, 2023 | 346.2 | 356.3 | 331.0 | 335.45 | 679.00 |
| 13 Jan, 2023 | 336.65 | 345.05 | 327.85 | 341.4 | 805.00 |
| 12 Jan, 2023 | 355.0 | 355.0 | 330.0 | 336.4 | 554.00 |
| 11 Jan, 2023 | 356.45 | 359.7 | 336.95 | 342.3 | 434.00 |
| 10 Jan, 2023 | 365.0 | 365.0 | 340.85 | 341.9 | 2815.00 |
| 09 Jan, 2023 | 357.6 | 357.6 | 350.15 | 356.85 | 187.00 |
| 06 Jan, 2023 | 365.75 | 370.95 | 344.95 | 353.65 | 1767.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL