Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 351.15 | 354.95 | 338.05 | 349.35 | 1622.00 |
| 22 Dec, 2022 | 352.5 | 355.9 | 340.0 | 354.0 | 2274.00 |
| 21 Dec, 2022 | 365.0 | 365.0 | 345.0 | 350.1 | 2870.00 |
| 20 Dec, 2022 | 333.95 | 363.9 | 333.95 | 358.85 | 2038.00 |
| 19 Dec, 2022 | 367.05 | 374.0 | 340.0 | 349.2 | 2289.00 |
| 16 Dec, 2022 | 345.75 | 360.0 | 336.3 | 355.15 | 1181.00 |
| 15 Dec, 2022 | 358.0 | 358.9 | 343.0 | 352.0 | 1118.00 |
| 14 Dec, 2022 | 364.05 | 367.65 | 346.6 | 357.6 | 2099.00 |
| 13 Dec, 2022 | 363.65 | 370.0 | 351.15 | 357.9 | 2099.00 |
| 12 Dec, 2022 | 370.0 | 379.0 | 351.1 | 353.7 | 4896.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL