Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 365.75 | 370.95 | 344.95 | 353.65 | 1767.00 |
| 05 Jan, 2023 | 357.75 | 357.75 | 340.3 | 340.75 | 999.00 |
| 04 Jan, 2023 | 358.0 | 358.0 | 335.95 | 349.75 | 1979.00 |
| 03 Jan, 2023 | 377.55 | 377.55 | 343.15 | 348.75 | 3349.00 |
| 02 Jan, 2023 | 386.8 | 388.0 | 370.0 | 372.85 | 1799.00 |
| 30 Dec, 2022 | 390.0 | 390.0 | 367.2 | 382.5 | 1348.00 |
| 29 Dec, 2022 | 387.0 | 387.0 | 365.95 | 381.0 | 1255.00 |
| 28 Dec, 2022 | 379.0 | 379.9 | 355.0 | 375.7 | 4357.00 |
| 27 Dec, 2022 | 347.8 | 399.0 | 343.6 | 368.25 | 3378.00 |
| 26 Dec, 2022 | 343.2 | 365.0 | 335.95 | 347.25 | 4973.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL