Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 267.0 | 269.0 | 258.0 | 262.95 | 223.00 |
| 26 Sep, 2022 | 262.85 | 275.05 | 255.0 | 263.9 | 1705.00 |
| 23 Sep, 2022 | 273.0 | 282.6 | 265.0 | 271.05 | 381.00 |
| 22 Sep, 2022 | 274.2 | 282.0 | 265.0 | 277.05 | 1860.00 |
| 21 Sep, 2022 | 261.65 | 275.0 | 261.65 | 273.85 | 263.00 |
| 20 Sep, 2022 | 268.4 | 277.75 | 264.0 | 270.75 | 206.00 |
| 19 Sep, 2022 | 282.0 | 282.0 | 263.15 | 269.1 | 238.00 |
| 16 Sep, 2022 | 261.95 | 275.4 | 261.95 | 274.9 | 224.00 |
| 15 Sep, 2022 | 276.05 | 276.65 | 269.2 | 269.9 | 294.00 |
| 14 Sep, 2022 | 261.5 | 278.9 | 250.75 | 277.5 | 628.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL