Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 286.05 | 305.0 | 270.95 | 302.2 | 3246.00 |
| 25 Oct, 2022 | 277.25 | 279.0 | 263.4 | 271.7 | 481.00 |
| 24 Oct, 2022 | 245.85 | 307.25 | 244.95 | 279.6 | 559.00 |
| 21 Oct, 2022 | 254.95 | 265.6 | 254.05 | 256.05 | 339.00 |
| 20 Oct, 2022 | 260.0 | 263.45 | 250.05 | 263.3 | 237.00 |
| 19 Oct, 2022 | 254.95 | 263.0 | 251.5 | 261.5 | 184.00 |
| 18 Oct, 2022 | 263.9 | 268.0 | 253.55 | 255.0 | 401.00 |
| 17 Oct, 2022 | 262.05 | 269.0 | 253.25 | 262.5 | 140.00 |
| 14 Oct, 2022 | 252.6 | 269.0 | 251.95 | 260.55 | 1401.00 |
| 13 Oct, 2022 | 254.75 | 269.85 | 246.0 | 248.5 | 486.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL