Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 262.0 | 270.0 | 250.0 | 251.0 | 378.00 |
| 11 Oct, 2022 | 265.35 | 273.5 | 252.85 | 257.0 | 237.00 |
| 10 Oct, 2022 | 270.0 | 274.2 | 214.25 | 268.85 | 708.00 |
| 07 Oct, 2022 | 253.9 | 275.0 | 248.1 | 262.95 | 532.00 |
| 06 Oct, 2022 | 269.05 | 275.5 | 254.85 | 255.4 | 482.00 |
| 04 Oct, 2022 | 275.0 | 275.0 | 260.05 | 260.25 | 254.00 |
| 03 Oct, 2022 | 275.65 | 277.3 | 250.0 | 269.3 | 371.00 |
| 30 Sep, 2022 | 259.85 | 272.95 | 258.7 | 269.8 | 510.00 |
| 29 Sep, 2022 | 261.95 | 280.7 | 255.0 | 280.35 | 2231.00 |
| 28 Sep, 2022 | 263.0 | 264.1 | 237.45 | 255.2 | 268.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL