INR 1358.4
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 810.0 | 886.9 | 803.5 | 839.6 | 340.28 Thousand |
04 Mar, 2025 | 845.75 | 915.0 | 845.75 | 845.75 | 474.9 Thousand |
03 Mar, 2025 | 891.25 | 924.0 | 890.25 | 890.25 | 135.14 Thousand |
28 Feb, 2025 | 937.1 | 974.0 | 937.1 | 937.1 | 633.55 Thousand |
27 Feb, 2025 | 1050.0 | 1050.0 | 986.4 | 986.4 | 126.36 Thousand |
25 Feb, 2025 | 1039.0 | 1086.7 | 1012.15 | 1038.3 | 127.61 Thousand |
24 Feb, 2025 | 1080.0 | 1099.7 | 1058.7 | 1058.7 | 146.8 Thousand |
21 Feb, 2025 | 1075.0 | 1143.7 | 1074.55 | 1114.4 | 166.8 Thousand |
20 Feb, 2025 | 1074.55 | 1120.0 | 1074.55 | 1091.3 | 243.66 Thousand |
19 Feb, 2025 | 1026.4 | 1134.4 | 1026.4 | 1131.1 | 399.43 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH