Websol Energy System Limited (WEBELSOLAR)

INR 1358.4

(-4.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 810.0 886.9 803.5 839.6 340.28 Thousand
04 Mar, 2025 845.75 915.0 845.75 845.75 474.9 Thousand
03 Mar, 2025 891.25 924.0 890.25 890.25 135.14 Thousand
28 Feb, 2025 937.1 974.0 937.1 937.1 633.55 Thousand
27 Feb, 2025 1050.0 1050.0 986.4 986.4 126.36 Thousand
25 Feb, 2025 1039.0 1086.7 1012.15 1038.3 127.61 Thousand
24 Feb, 2025 1080.0 1099.7 1058.7 1058.7 146.8 Thousand
21 Feb, 2025 1075.0 1143.7 1074.55 1114.4 166.8 Thousand
20 Feb, 2025 1074.55 1120.0 1074.55 1091.3 243.66 Thousand
19 Feb, 2025 1026.4 1134.4 1026.4 1131.1 399.43 Thousand