Websol Energy System Limited (WEBELSOLAR)
INR 1358.4
(-4.31%)
INR 1358.4
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1080.4 | 1080.4 | 1080.4 | 1080.4 | 42.18 Thousand |
| 17 Feb, 2025 | 1137.25 | 1137.25 | 1137.25 | 1137.25 | 44.87 Thousand |
| 14 Feb, 2025 | 1230.05 | 1239.0 | 1197.1 | 1197.1 | 92.8 Thousand |
| 13 Feb, 2025 | 1285.0 | 1304.8 | 1260.1 | 1260.1 | 225.39 Thousand |
| 12 Feb, 2025 | 1285.75 | 1400.0 | 1285.75 | 1326.4 | 348.33 Thousand |
| 11 Feb, 2025 | 1353.4 | 1353.4 | 1353.4 | 1353.4 | 19.66 Thousand |
| 10 Feb, 2025 | 1424.6 | 1424.6 | 1424.6 | 1424.6 | 23.05 Thousand |
| 07 Feb, 2025 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | 29.54 Thousand |
| 06 Feb, 2025 | 1548.0 | 1590.0 | 1460.0 | 1578.45 | 204.82 Thousand |
| 05 Feb, 2025 | 1468.0 | 1520.05 | 1468.0 | 1520.05 | 114.76 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH