Websol Energy System Limited (WEBELSOLAR)
INR 1293.2
(-2.21%)
INR 1293.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1285.75 | 1400.0 | 1285.75 | 1326.4 | 348.33 Thousand |
| 11 Feb, 2025 | 1353.4 | 1353.4 | 1353.4 | 1353.4 | 19.66 Thousand |
| 10 Feb, 2025 | 1424.6 | 1424.6 | 1424.6 | 1424.6 | 23.05 Thousand |
| 07 Feb, 2025 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | 29.54 Thousand |
| 06 Feb, 2025 | 1548.0 | 1590.0 | 1460.0 | 1578.45 | 204.82 Thousand |
| 05 Feb, 2025 | 1468.0 | 1520.05 | 1468.0 | 1520.05 | 114.76 Thousand |
| 04 Feb, 2025 | 1435.0 | 1447.7 | 1410.0 | 1447.7 | 128.23 Thousand |
| 03 Feb, 2025 | 1400.4 | 1400.4 | 1345.0 | 1378.8 | 95.56 Thousand |
| 01 Feb, 2025 | 1350.0 | 1414.2 | 1350.0 | 1414.2 | 95.44 Thousand |
| 31 Jan, 2025 | 1285.5 | 1346.9 | 1250.0 | 1346.9 | 121.47 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH