Websol Energy System Limited (WEBELSOLAR)
INR 1422.6
(-7.62%)
INR 1422.6
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1288.3 | 1301.2 | 1251.0 | 1259.4 | 107.51 Thousand |
| 16 Jun, 2025 | 1280.6 | 1295.4 | 1234.5 | 1274.6 | 150.54 Thousand |
| 13 Jun, 2025 | 1291.0 | 1322.1 | 1268.9 | 1289.8 | 236.72 Thousand |
| 12 Jun, 2025 | 1360.0 | 1374.8 | 1326.0 | 1335.6 | 141.45 Thousand |
| 11 Jun, 2025 | 1342.0 | 1384.7 | 1342.0 | 1362.3 | 212.58 Thousand |
| 10 Jun, 2025 | 1358.0 | 1370.9 | 1320.0 | 1334.7 | 179.64 Thousand |
| 09 Jun, 2025 | 1380.0 | 1396.5 | 1325.1 | 1355.8 | 122.21 Thousand |
| 06 Jun, 2025 | 1399.8 | 1400.0 | 1363.7 | 1370.4 | 95.84 Thousand |
| 05 Jun, 2025 | 1400.0 | 1423.0 | 1380.0 | 1386.0 | 107.94 Thousand |
| 04 Jun, 2025 | 1380.9 | 1408.9 | 1375.5 | 1397.3 | 107.41 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH