Websol Energy System Limited (WEBELSOLAR)

INR 1358.4

(-4.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 518.0 525.0 505.0 510.0 28.48 Thousand
17 Jul, 2007 520.0 525.0 513.0 520.0 27.45 Thousand
16 Jul, 2007 535.0 535.0 511.0 514.95 25.22 Thousand
13 Jul, 2007 569.0 569.0 530.0 535.0 29.85 Thousand
12 Jul, 2007 560.0 560.0 543.0 547.0 32.45 Thousand
11 Jul, 2007 530.5 553.0 530.5 545.0 33.49 Thousand
10 Jul, 2007 520.0 564.8 513.5 536.0 116.74 Thousand
09 Jul, 2007 518.0 522.0 510.0 510.0 24.87 Thousand
06 Jul, 2007 521.0 530.0 493.0 503.0 54.38 Thousand
05 Jul, 2007 496.0 510.0 476.55 490.0 13.55 Thousand