Websol Energy System Limited (WEBELSOLAR)
INR 1358.4
(-4.31%)
INR 1358.4
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 505.0 | 505.0 | 485.6 | 485.6 | 4776.00 |
| 03 Jul, 2007 | 518.0 | 518.0 | 495.6 | 496.0 | 4863.00 |
| 02 Jul, 2007 | 512.0 | 527.6 | 502.0 | 513.0 | 4585.00 |
| 29 Jun, 2007 | 538.0 | 538.0 | 480.1 | 510.0 | 10.8 Thousand |
| 28 Jun, 2007 | 551.5 | 551.5 | 505.0 | 514.0 | 26.07 Thousand |
| 27 Jun, 2007 | 544.9 | 544.9 | 502.05 | 514.8 | 33.91 Thousand |
| 26 Jun, 2007 | 530.0 | 566.9 | 527.0 | 535.0 | 21.55 Thousand |
| 25 Jun, 2007 | 466.65 | 546.0 | 466.65 | 535.0 | 28.24 Thousand |
| 22 Jun, 2007 | 526.8 | 544.95 | 510.15 | 512.05 | 26.73 Thousand |
| 21 Jun, 2007 | 456.05 | 562.0 | 456.05 | 519.95 | 46.44 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH