Websol Energy System Limited (WEBELSOLAR)
INR 1358.4
(-4.31%)
INR 1358.4
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 495.0 | 500.0 | 485.3 | 490.0 | 9953.00 |
| 19 Jun, 2007 | 490.0 | 498.5 | 475.0 | 485.0 | 6807.00 |
| 18 Jun, 2007 | 482.0 | 507.8 | 468.0 | 493.0 | 28.43 Thousand |
| 15 Jun, 2007 | 468.0 | 468.0 | 451.0 | 451.25 | 1613.00 |
| 14 Jun, 2007 | 482.0 | 482.0 | 451.2 | 458.1 | 5117.00 |
| 13 Jun, 2007 | 500.0 | 500.0 | 450.0 | 451.0 | 2988.00 |
| 12 Jun, 2007 | 472.65 | 482.65 | 430.0 | 474.95 | 5658.00 |
| 11 Jun, 2007 | 413.65 | 502.0 | 413.65 | 475.0 | 20.3 Thousand |
| 08 Jun, 2007 | 460.0 | 488.7 | 459.9 | 465.0 | 20.04 Thousand |
| 07 Jun, 2007 | 452.0 | 474.7 | 447.0 | 468.0 | 22.94 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH