Websol Energy System Limited (WEBELSOLAR)

INR 1320.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 192.5 206.6 190.15 199.1 1.2 Million
12 Oct, 2023 189.75 198.5 186.0 192.1 1.63 Million
11 Oct, 2023 167.2 182.45 166.3 182.45 760.61 Thousand
10 Oct, 2023 170.1 175.6 164.2 165.9 644.41 Thousand
09 Oct, 2023 161.35 173.4 155.0 166.1 1.19 Million
06 Oct, 2023 154.9 161.35 153.1 161.35 371.05 Thousand
05 Oct, 2023 155.1 156.7 151.15 153.7 401.04 Thousand
04 Oct, 2023 145.15 154.85 144.85 154.15 977.71 Thousand
03 Oct, 2023 148.95 149.8 144.3 147.5 179.5 Thousand
29 Sep, 2023 150.7 152.9 147.9 149.15 232.64 Thousand