Websol Energy System Limited (WEBELSOLAR)

INR 1320.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 182.45 182.45 173.95 182.0 867.71 Thousand
27 Oct, 2023 167.5 173.8 166.6 173.8 227.29 Thousand
26 Oct, 2023 166.4 172.0 158.3 165.55 1.48 Million
25 Oct, 2023 169.4 175.0 161.1 166.6 881.26 Thousand
23 Oct, 2023 176.05 184.7 169.55 169.55 593.82 Thousand
20 Oct, 2023 178.45 192.0 178.45 178.45 2.01 Million
19 Oct, 2023 187.8 187.8 187.8 187.8 66.41 Thousand
18 Oct, 2023 203.0 203.05 197.65 197.65 491.11 Thousand
17 Oct, 2023 224.4 227.4 208.05 208.05 1.28 Million
16 Oct, 2023 204.0 219.0 203.0 219.0 1.22 Million