Websol Energy System Limited (WEBELSOLAR)

INR 1320.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 205.0 205.0 199.1 202.65 174.95 Thousand
10 Nov, 2023 195.0 203.65 191.15 198.3 452.15 Thousand
09 Nov, 2023 204.8 204.8 194.95 194.95 544.5 Thousand
08 Nov, 2023 202.0 207.3 197.45 205.2 838.61 Thousand
07 Nov, 2023 191.5 197.45 188.55 197.45 437.71 Thousand
06 Nov, 2023 181.75 188.05 178.5 188.05 253.55 Thousand
03 Nov, 2023 181.45 185.4 178.55 179.1 209.98 Thousand
02 Nov, 2023 177.4 182.55 176.0 182.55 269.7 Thousand
01 Nov, 2023 175.0 180.7 172.25 173.9 262.6 Thousand
31 Oct, 2023 182.0 186.75 174.5 176.8 355.59 Thousand