Websol Energy System Limited (WEBELSOLAR)
INR 1316.2
(1.25%)
INR 1316.2
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 118.1 | 123.55 | 116.0 | 123.55 | 278.19 Thousand |
| 31 Aug, 2023 | 117.25 | 119.6 | 116.75 | 117.7 | 115.85 Thousand |
| 30 Aug, 2023 | 116.25 | 119.65 | 114.65 | 118.2 | 215.83 Thousand |
| 29 Aug, 2023 | 119.4 | 119.4 | 112.65 | 114.7 | 287.44 Thousand |
| 28 Aug, 2023 | 121.1 | 123.2 | 115.3 | 115.8 | 187.36 Thousand |
| 25 Aug, 2023 | 122.0 | 125.0 | 119.0 | 119.65 | 272.68 Thousand |
| 24 Aug, 2023 | 128.5 | 128.8 | 120.85 | 122.0 | 299.58 Thousand |
| 23 Aug, 2023 | 124.45 | 128.55 | 122.5 | 125.35 | 1.08 Million |
| 22 Aug, 2023 | 118.0 | 122.45 | 117.75 | 122.45 | 944.51 Thousand |
| 21 Aug, 2023 | 116.0 | 116.65 | 112.1 | 116.65 | 301.82 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH