Websol Energy System Limited (WEBELSOLAR)
INR 1295.1
(-2.03%)
INR 1295.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 106.0 | 107.1 | 100.6 | 104.5 | 207.54 Thousand |
| 03 Aug, 2023 | 108.9 | 109.75 | 104.0 | 104.85 | 242.62 Thousand |
| 02 Aug, 2023 | 107.2 | 110.95 | 101.85 | 105.15 | 1.88 Million |
| 01 Aug, 2023 | 107.2 | 107.2 | 107.2 | 107.2 | 190.53 Thousand |
| 31 Jul, 2023 | 102.1 | 102.1 | 102.1 | 102.1 | 111.74 Thousand |
| 28 Jul, 2023 | 97.25 | 97.25 | 93.0 | 97.25 | 1.05 Million |
| 27 Jul, 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 112.91 Thousand |
| 26 Jul, 2023 | 84.85 | 88.25 | 83.7 | 88.25 | 193.3 Thousand |
| 25 Jul, 2023 | 84.95 | 85.9 | 83.9 | 84.05 | 76.66 Thousand |
| 24 Jul, 2023 | 84.45 | 85.25 | 82.2 | 84.2 | 110.87 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH