Websol Energy System Limited (WEBELSOLAR)
INR 1316.2
(1.25%)
INR 1316.2
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 110.2 | 113.8 | 109.2 | 111.1 | 145.09 Thousand |
| 17 Aug, 2023 | 114.8 | 115.5 | 111.0 | 112.0 | 178.86 Thousand |
| 16 Aug, 2023 | 110.55 | 116.0 | 110.4 | 112.0 | 340.73 Thousand |
| 14 Aug, 2023 | 107.65 | 113.9 | 106.2 | 111.9 | 215.41 Thousand |
| 11 Aug, 2023 | 113.75 | 116.0 | 108.5 | 111.3 | 300.43 Thousand |
| 10 Aug, 2023 | 109.0 | 113.15 | 107.2 | 112.75 | 625.44 Thousand |
| 09 Aug, 2023 | 112.7 | 112.7 | 107.0 | 107.8 | 192.75 Thousand |
| 08 Aug, 2023 | 111.0 | 113.45 | 108.35 | 109.3 | 417.28 Thousand |
| 07 Aug, 2023 | 104.5 | 109.7 | 99.3 | 108.55 | 695.23 Thousand |
| 04 Aug, 2023 | 106.0 | 107.1 | 100.6 | 104.5 | 207.54 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH