Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 108.3 | 108.3 | 104.18 | 107.95 | 2806.00 |
| 18 Nov, 2025 | 108.0 | 108.0 | 106.06 | 106.32 | 1705.00 |
| 17 Nov, 2025 | 109.5 | 109.5 | 106.01 | 108.65 | 1342.00 |
| 14 Nov, 2025 | 107.0 | 108.99 | 105.51 | 105.8 | 185.00 |
| 13 Nov, 2025 | 108.59 | 109.5 | 106.11 | 107.94 | 2436.00 |
| 12 Nov, 2025 | 108.33 | 111.9 | 107.02 | 108.6 | 2057.00 |
| 11 Nov, 2025 | 113.94 | 114.5 | 106.0 | 107.8 | 5670.00 |
| 10 Nov, 2025 | 108.87 | 108.87 | 105.21 | 106.54 | 4572.00 |
| 07 Nov, 2025 | 107.98 | 108.0 | 105.04 | 108.0 | 1433.00 |
| 06 Nov, 2025 | 108.5 | 108.63 | 105.11 | 107.12 | 3502.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR