Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| 04 Nov, 2025 | 106.7 | 107.99 | 105.51 | 106.06 | 2608.00 |
| 03 Nov, 2025 | 108.8 | 108.8 | 106.12 | 106.67 | 318.00 |
| 31 Oct, 2025 | 107.7 | 109.97 | 107.22 | 109.38 | 763.00 |
| 30 Oct, 2025 | 110.0 | 110.0 | 107.0 | 107.69 | 1411.00 |
| 29 Oct, 2025 | 112.0 | 112.0 | 108.0 | 110.04 | 484.00 |
| 28 Oct, 2025 | 111.79 | 111.79 | 108.2 | 108.2 | 530.00 |
| 27 Oct, 2025 | 108.2 | 112.45 | 108.0 | 109.62 | 1458.00 |
| 24 Oct, 2025 | 113.65 | 113.65 | 108.03 | 110.11 | 2575.00 |
| 23 Oct, 2025 | 105.99 | 111.0 | 104.15 | 110.82 | 8605.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR