Weizmann Limited (WEIZMANIND)
INR 106.85
(2.54%)
INR 106.85
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 104.74 | 107.5 | 103.01 | 105.66 | 3730.00 |
| 20 Oct, 2025 | 105.05 | 108.54 | 103.69 | 105.22 | 7204.00 |
| 17 Oct, 2025 | 107.85 | 111.07 | 104.5 | 106.27 | 9143.00 |
| 16 Oct, 2025 | 107.99 | 109.84 | 107.32 | 107.85 | 703.00 |
| 15 Oct, 2025 | 108.51 | 108.51 | 106.18 | 108.0 | 2386.00 |
| 14 Oct, 2025 | 107.18 | 110.0 | 107.18 | 108.39 | 1027.00 |
| 13 Oct, 2025 | 107.1 | 110.76 | 107.1 | 110.47 | 2522.00 |
| 10 Oct, 2025 | 110.0 | 111.75 | 110.0 | 110.09 | 5724.00 |
| 09 Oct, 2025 | 106.01 | 111.0 | 103.85 | 109.98 | 2683.00 |
| 08 Oct, 2025 | 107.91 | 109.0 | 107.0 | 107.27 | 2211.00 |
WEL
WELCORP
WELENT
WCIL
WEALTH
WEBELSOLAR