Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 492.65 | 495.35 | 479.0 | 483.5 | 98.02 Thousand |
| 05 May, 2025 | 470.8 | 495.0 | 466.55 | 489.0 | 64.72 Thousand |
| 02 May, 2025 | 480.0 | 481.5 | 470.0 | 470.8 | 105.09 Thousand |
| 30 Apr, 2025 | 499.9 | 499.9 | 470.35 | 476.2 | 156.52 Thousand |
| 29 Apr, 2025 | 495.0 | 507.15 | 495.0 | 498.65 | 57.68 Thousand |
| 28 Apr, 2025 | 499.05 | 501.7 | 490.0 | 493.25 | 83.75 Thousand |
| 25 Apr, 2025 | 512.0 | 512.8 | 488.1 | 501.4 | 120.79 Thousand |
| 24 Apr, 2025 | 491.0 | 517.95 | 491.0 | 509.8 | 246.42 Thousand |
| 23 Apr, 2025 | 511.0 | 515.15 | 495.1 | 499.35 | 110.4 Thousand |
| 22 Apr, 2025 | 514.9 | 516.5 | 507.15 | 510.1 | 57.63 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI