Welspun Enterprises Limited (WELENT)
INR 476.3
(-2.61%)
INR 476.3
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 519.5 | 520.05 | 509.0 | 514.95 | 87.29 Thousand |
| 21 Jul, 2025 | 516.0 | 525.0 | 514.1 | 515.65 | 96.2 Thousand |
| 18 Jul, 2025 | 521.5 | 524.2 | 516.35 | 520.6 | 83.41 Thousand |
| 17 Jul, 2025 | 522.2 | 522.5 | 515.1 | 519.35 | 54.16 Thousand |
| 16 Jul, 2025 | 527.2 | 528.65 | 516.95 | 518.3 | 165.2 Thousand |
| 15 Jul, 2025 | 522.0 | 532.05 | 522.0 | 527.2 | 84.76 Thousand |
| 14 Jul, 2025 | 507.8 | 524.0 | 506.5 | 520.5 | 132.63 Thousand |
| 11 Jul, 2025 | 520.8 | 527.2 | 507.15 | 512.55 | 194.35 Thousand |
| 10 Jul, 2025 | 528.3 | 528.3 | 516.05 | 521.5 | 107.18 Thousand |
| 09 Jul, 2025 | 529.2 | 530.7 | 521.55 | 524.35 | 89.84 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP