Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 514.9 | 516.5 | 507.15 | 510.1 | 57.63 Thousand |
| 21 Apr, 2025 | 511.7 | 515.0 | 503.55 | 511.75 | 67.42 Thousand |
| 17 Apr, 2025 | 512.0 | 515.0 | 503.9 | 507.0 | 94.07 Thousand |
| 16 Apr, 2025 | 513.2 | 515.0 | 503.75 | 511.55 | 75.53 Thousand |
| 15 Apr, 2025 | 493.95 | 510.0 | 490.8 | 505.6 | 86.9 Thousand |
| 11 Apr, 2025 | 479.9 | 496.35 | 479.9 | 488.4 | 134.54 Thousand |
| 09 Apr, 2025 | 466.1 | 479.6 | 460.95 | 473.1 | 47.97 Thousand |
| 08 Apr, 2025 | 479.9 | 487.8 | 462.0 | 473.2 | 70.78 Thousand |
| 07 Apr, 2025 | 425.0 | 472.25 | 425.0 | 463.95 | 183.21 Thousand |
| 04 Apr, 2025 | 500.0 | 506.25 | 485.0 | 489.8 | 120.05 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI