Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 106.0 | 111.8 | 106.0 | 110.65 | 239.72 Thousand |
| 28 May, 2021 | 108.8 | 110.0 | 107.2 | 107.6 | 106.64 Thousand |
| 27 May, 2021 | 112.0 | 112.0 | 106.55 | 108.15 | 305.51 Thousand |
| 26 May, 2021 | 114.4 | 114.8 | 110.8 | 111.25 | 188.51 Thousand |
| 25 May, 2021 | 114.7 | 115.8 | 112.65 | 113.35 | 185.42 Thousand |
| 24 May, 2021 | 114.6 | 115.45 | 112.4 | 113.7 | 169.49 Thousand |
| 21 May, 2021 | 112.6 | 114.9 | 112.0 | 113.65 | 254.68 Thousand |
| 20 May, 2021 | 112.0 | 113.3 | 110.45 | 111.15 | 117.87 Thousand |
| 19 May, 2021 | 111.0 | 113.9 | 110.65 | 111.75 | 144.51 Thousand |
| 18 May, 2021 | 113.5 | 116.1 | 110.5 | 111.35 | 302.34 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP