INR 480.85
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2021 | 104.6 | 104.8 | 102.0 | 102.2 | 87.64 Thousand |
29 Apr, 2021 | 107.5 | 107.85 | 103.95 | 104.7 | 99.72 Thousand |
28 Apr, 2021 | 105.0 | 108.55 | 105.0 | 106.45 | 171.5 Thousand |
27 Apr, 2021 | 100.0 | 106.6 | 99.8 | 104.55 | 207.31 Thousand |
26 Apr, 2021 | 99.5 | 100.95 | 98.25 | 99.8 | 110.11 Thousand |
23 Apr, 2021 | 97.5 | 99.55 | 97.1 | 97.7 | 129.26 Thousand |
22 Apr, 2021 | 99.0 | 101.5 | 96.75 | 97.1 | 162.89 Thousand |
20 Apr, 2021 | 99.0 | 102.4 | 97.5 | 98.45 | 137.03 Thousand |
19 Apr, 2021 | 98.0 | 100.75 | 95.2 | 98.7 | 199.99 Thousand |
16 Apr, 2021 | 100.35 | 104.7 | 100.35 | 102.35 | 131.6 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP