Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 104.6 104.8 102.0 102.2 87.64 Thousand
29 Apr, 2021 107.5 107.85 103.95 104.7 99.72 Thousand
28 Apr, 2021 105.0 108.55 105.0 106.45 171.5 Thousand
27 Apr, 2021 100.0 106.6 99.8 104.55 207.31 Thousand
26 Apr, 2021 99.5 100.95 98.25 99.8 110.11 Thousand
23 Apr, 2021 97.5 99.55 97.1 97.7 129.26 Thousand
22 Apr, 2021 99.0 101.5 96.75 97.1 162.89 Thousand
20 Apr, 2021 99.0 102.4 97.5 98.45 137.03 Thousand
19 Apr, 2021 98.0 100.75 95.2 98.7 199.99 Thousand
16 Apr, 2021 100.35 104.7 100.35 102.35 131.6 Thousand