Welspun Enterprises Limited (WELENT)

INR 451.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 45.15 52.7 44.75 51.7 6.46 Million
23 Feb, 2005 45.5 46.6 44.2 44.45 620.23 Thousand
22 Feb, 2005 45.95 46.25 44.4 45.15 1.05 Million
21 Feb, 2005 49.4 49.4 45.05 45.9 2.97 Million
18 Feb, 2005 40.45 47.5 40.2 46.5 3.03 Million
17 Feb, 2005 39.7 41.0 39.15 39.55 125.22 Thousand
16 Feb, 2005 39.55 40.5 38.9 39.35 76.26 Thousand
15 Feb, 2005 41.3 41.3 39.0 39.15 86.81 Thousand
14 Feb, 2005 41.5 42.9 40.1 40.4 80.53 Thousand
11 Feb, 2005 43.4 43.4 41.25 41.6 127.07 Thousand