Welspun Enterprises Limited (WELENT)

INR 471.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 58.05 61.5 57.7 60.85 1.35 Million
31 Mar, 2005 56.5 58.7 56.0 57.95 899.59 Thousand
30 Mar, 2005 51.0 56.15 51.0 55.0 652.58 Thousand
29 Mar, 2005 53.4 53.7 50.8 51.35 474.26 Thousand
28 Mar, 2005 51.6 55.0 50.75 52.85 790.99 Thousand
24 Mar, 2005 52.25 53.4 50.1 50.85 390.81 Thousand
23 Mar, 2005 51.8 54.75 51.1 51.8 374.83 Thousand
22 Mar, 2005 57.25 57.4 53.0 53.55 448.34 Thousand
21 Mar, 2005 55.75 58.6 55.6 56.85 961.37 Thousand
18 Mar, 2005 57.0 57.0 53.0 55.05 780.3 Thousand