Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 73.5 | 79.25 | 72.75 | 76.95 | 1.55 Million |
| 31 Mar, 2022 | 74.05 | 75.15 | 72.6 | 73.0 | 250.64 Thousand |
| 30 Mar, 2022 | 75.0 | 77.5 | 73.8 | 74.25 | 518.28 Thousand |
| 29 Mar, 2022 | 73.6 | 76.9 | 73.4 | 75.0 | 630.43 Thousand |
| 28 Mar, 2022 | 77.4 | 78.25 | 72.5 | 73.2 | 1.55 Million |
| 25 Mar, 2022 | 79.7 | 80.05 | 76.9 | 77.3 | 155.27 Thousand |
| 24 Mar, 2022 | 80.5 | 80.9 | 78.5 | 79.2 | 125.29 Thousand |
| 23 Mar, 2022 | 82.0 | 82.9 | 80.1 | 80.55 | 857.86 Thousand |
| 22 Mar, 2022 | 82.1 | 82.6 | 81.55 | 82.0 | 197.43 Thousand |
| 21 Mar, 2022 | 82.3 | 83.8 | 81.5 | 82.2 | 170.01 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP