Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 81.05 | 81.6 | 79.85 | 81.0 | 64.38 Thousand |
| 02 Mar, 2022 | 78.95 | 81.2 | 78.0 | 79.45 | 84.93 Thousand |
| 28 Feb, 2022 | 79.6 | 80.45 | 75.8 | 78.75 | 115.7 Thousand |
| 25 Feb, 2022 | 79.0 | 83.7 | 78.15 | 79.8 | 98.27 Thousand |
| 24 Feb, 2022 | 78.4 | 84.8 | 75.6 | 76.8 | 331.52 Thousand |
| 23 Feb, 2022 | 86.65 | 87.8 | 85.0 | 85.85 | 85.42 Thousand |
| 22 Feb, 2022 | 82.6 | 94.8 | 82.3 | 85.35 | 210.85 Thousand |
| 21 Feb, 2022 | 89.5 | 91.8 | 84.35 | 85.05 | 201.77 Thousand |
| 18 Feb, 2022 | 91.55 | 93.65 | 88.8 | 90.95 | 115.03 Thousand |
| 17 Feb, 2022 | 90.0 | 94.0 | 87.15 | 91.7 | 267.58 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP