Wendt (India) Limited (WENDT)
INR 11255.0
(2.35%)
INR 11255.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 10996.5 | 11369.0 | 10825.0 | 11255.0 | 28.35 Thousand |
| 17 Jul, 2025 | 11420.5 | 11420.5 | 10880.0 | 10927.5 | 24.58 Thousand |
| 16 Jul, 2025 | 11398.0 | 11549.5 | 11285.0 | 11326.5 | 16.25 Thousand |
| 15 Jul, 2025 | 11399.0 | 11624.0 | 11282.5 | 11391.0 | 30.31 Thousand |
| 14 Jul, 2025 | 11500.0 | 11820.0 | 11200.5 | 11312.5 | 74.45 Thousand |
| 11 Jul, 2025 | 10750.0 | 11350.0 | 10700.0 | 11258.0 | 89.38 Thousand |
| 10 Jul, 2025 | 9882.0 | 10750.0 | 9840.0 | 10656.0 | 103.23 Thousand |
| 09 Jul, 2025 | 9633.0 | 9874.0 | 9576.5 | 9797.5 | 29.92 Thousand |
| 08 Jul, 2025 | 9613.5 | 9700.0 | 9500.0 | 9573.5 | 24.2 Thousand |
| 07 Jul, 2025 | 9499.0 | 9747.0 | 9430.5 | 9629.0 | 33.42 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV