Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9910.0 | 10169.5 | 9815.5 | 10022.5 | 62.00 |
| 09 May, 2025 | 9608.0 | 9889.0 | 9525.0 | 9764.5 | 306.00 |
| 08 May, 2025 | 9840.5 | 10019.0 | 9700.0 | 9776.5 | 346.00 |
| 07 May, 2025 | 9775.5 | 9973.0 | 9700.0 | 9840.5 | 485.00 |
| 06 May, 2025 | 10184.0 | 10184.0 | 9810.0 | 9835.5 | 593.00 |
| 05 May, 2025 | 10000.5 | 10229.0 | 9855.5 | 10093.5 | 849.00 |
| 02 May, 2025 | 9753.0 | 10060.0 | 9753.0 | 9861.0 | 609.00 |
| 30 Apr, 2025 | 10025.0 | 10300.0 | 9780.0 | 9850.0 | 1116.00 |
| 29 Apr, 2025 | 10190.0 | 10349.0 | 9877.0 | 9991.0 | 1066.00 |
| 28 Apr, 2025 | 10288.0 | 10288.0 | 9902.0 | 10038.0 | 1529.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT