Wendt (India) Limited (WENDT)
INR 10264.5
(3.16%)
INR 10264.5
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 9950.0 | 10300.0 | 9876.5 | 10264.5 | 17.57 Thousand |
| 02 Sep, 2025 | 9950.0 | 10175.0 | 9855.0 | 9886.0 | 10.78 Thousand |
| 01 Sep, 2025 | 9900.0 | 9919.0 | 9780.0 | 9870.5 | 6350.00 |
| 29 Aug, 2025 | 9924.5 | 9993.0 | 9768.0 | 9814.0 | 6191.00 |
| 28 Aug, 2025 | 9872.0 | 10050.0 | 9775.0 | 9903.0 | 11.2 Thousand |
| 27 Aug, 2025 | 9896.5 | 9896.5 | 9896.5 | 9896.5 | - |
| 26 Aug, 2025 | 10050.0 | 10050.0 | 9792.0 | 9896.5 | 9397.00 |
| 25 Aug, 2025 | 10200.0 | 10226.5 | 9940.0 | 9966.0 | 8749.00 |
| 22 Aug, 2025 | 10255.0 | 10311.0 | 10073.0 | 10103.5 | 7180.00 |
| 21 Aug, 2025 | 10248.0 | 10490.5 | 10168.5 | 10264.0 | 18.62 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV