Wendt (India) Limited (WENDT)
INR 9868.0
(-100.0%)
INR 9868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 9650.0 | 9855.0 | 9510.0 | 9775.0 | 16.38 Thousand |
| 06 Aug, 2025 | 9851.0 | 9920.0 | 9641.0 | 9686.5 | 12.68 Thousand |
| 05 Aug, 2025 | 10078.0 | 10152.0 | 9810.0 | 9836.5 | 14.1 Thousand |
| 04 Aug, 2025 | 9850.0 | 10087.0 | 9732.0 | 10048.5 | 19.69 Thousand |
| 01 Aug, 2025 | 9995.0 | 10100.0 | 9776.0 | 9826.5 | 17.88 Thousand |
| 31 Jul, 2025 | 9776.5 | 10046.0 | 9706.5 | 9955.0 | 25.62 Thousand |
| 30 Jul, 2025 | 9815.0 | 10165.0 | 9720.0 | 9842.5 | 42.4 Thousand |
| 29 Jul, 2025 | 9506.0 | 9800.0 | 9412.5 | 9766.5 | 27.67 Thousand |
| 28 Jul, 2025 | 9700.0 | 9855.0 | 9390.0 | 9449.5 | 47.01 Thousand |
| 25 Jul, 2025 | 9750.0 | 9975.5 | 9610.0 | 9672.5 | 47.2 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV