Wendt (India) Limited (WENDT)
INR 10625.0
(-100.0%)
INR 10625.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8304.0 | 8339.5 | 8189.0 | 8299.5 | 16.29 Thousand |
| 20 Jun, 2025 | 8335.0 | 8398.5 | 8270.5 | 8293.0 | 10.21 Thousand |
| 19 Jun, 2025 | 8350.0 | 8380.0 | 8250.0 | 8315.0 | 16.7 Thousand |
| 18 Jun, 2025 | 8364.5 | 8434.5 | 8301.5 | 8325.0 | 12.4 Thousand |
| 17 Jun, 2025 | 8425.0 | 8588.5 | 8311.0 | 8351.5 | 27.55 Thousand |
| 16 Jun, 2025 | 8469.0 | 8524.0 | 8350.5 | 8384.5 | 23.69 Thousand |
| 13 Jun, 2025 | 8470.0 | 8621.0 | 8375.0 | 8467.0 | 27.21 Thousand |
| 12 Jun, 2025 | 8620.0 | 8660.0 | 8470.0 | 8500.0 | 22.35 Thousand |
| 11 Jun, 2025 | 8519.0 | 8684.0 | 8500.0 | 8596.0 | 66.73 Thousand |
| 10 Jun, 2025 | 8549.5 | 8610.0 | 8450.0 | 8474.0 | 23.14 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV