Wendt (India) Limited (WENDT)

INR 10535.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 9633.0 9874.0 9576.5 9797.5 29.92 Thousand
08 Jul, 2025 9613.5 9700.0 9500.0 9573.5 24.2 Thousand
07 Jul, 2025 9499.0 9747.0 9430.5 9629.0 33.42 Thousand
04 Jul, 2025 9279.5 9581.0 9270.0 9486.0 50.85 Thousand
03 Jul, 2025 9310.0 9394.0 9184.0 9229.0 21.72 Thousand
02 Jul, 2025 9210.0 9334.5 9150.0 9298.0 33.18 Thousand
01 Jul, 2025 9258.0 9412.0 9111.0 9164.0 53.77 Thousand
30 Jun, 2025 8549.5 9245.0 8510.0 9219.5 129.41 Thousand
27 Jun, 2025 8517.0 8574.5 8420.0 8502.0 15.01 Thousand
26 Jun, 2025 8498.5 8559.5 8411.5 8497.0 9071.00