Wendt (India) Limited (WENDT)
INR 9672.5
(-0.79%)
INR 9672.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10750.0 | 11350.0 | 10700.0 | 11258.0 | 89.38 Thousand |
| 10 Jul, 2025 | 9882.0 | 10750.0 | 9840.0 | 10656.0 | 103.23 Thousand |
| 09 Jul, 2025 | 9633.0 | 9874.0 | 9576.5 | 9797.5 | 29.92 Thousand |
| 08 Jul, 2025 | 9613.5 | 9700.0 | 9500.0 | 9573.5 | 24.2 Thousand |
| 07 Jul, 2025 | 9499.0 | 9747.0 | 9430.5 | 9629.0 | 33.42 Thousand |
| 04 Jul, 2025 | 9279.5 | 9581.0 | 9270.0 | 9486.0 | 50.85 Thousand |
| 03 Jul, 2025 | 9310.0 | 9394.0 | 9184.0 | 9229.0 | 21.72 Thousand |
| 02 Jul, 2025 | 9210.0 | 9334.5 | 9150.0 | 9298.0 | 33.18 Thousand |
| 01 Jul, 2025 | 9258.0 | 9412.0 | 9111.0 | 9164.0 | 53.77 Thousand |
| 30 Jun, 2025 | 8549.5 | 9245.0 | 8510.0 | 9219.5 | 129.41 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV