Wendt (India) Limited (WENDT)
INR 9868.0
(-100.0%)
INR 9868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 9999.0 | 10024.5 | 9851.0 | 9868.0 | 6614.00 |
| 04 Sep, 2025 | 10301.5 | 10341.0 | 9900.0 | 9935.5 | 10.18 Thousand |
| 03 Sep, 2025 | 9950.0 | 10300.0 | 9876.5 | 10264.5 | 17.57 Thousand |
| 02 Sep, 2025 | 9950.0 | 10175.0 | 9855.0 | 9886.0 | 10.78 Thousand |
| 01 Sep, 2025 | 9900.0 | 9919.0 | 9780.0 | 9870.5 | 6350.00 |
| 29 Aug, 2025 | 9924.5 | 9993.0 | 9768.0 | 9814.0 | 6191.00 |
| 28 Aug, 2025 | 9872.0 | 10050.0 | 9775.0 | 9903.0 | 11.2 Thousand |
| 27 Aug, 2025 | 9896.5 | 9896.5 | 9896.5 | 9896.5 | - |
| 26 Aug, 2025 | 10050.0 | 10050.0 | 9792.0 | 9896.5 | 9397.00 |
| 25 Aug, 2025 | 10200.0 | 10226.5 | 9940.0 | 9966.0 | 8749.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV