Wendt (India) Limited (WENDT)
INR 9755.0
(-100.0%)
INR 9755.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15236.9 | 15698.4 | 15067.75 | 15241.25 | 120.00 |
| 15 Jan, 2025 | 15142.5 | 15449.85 | 14989.35 | 15123.35 | 275.00 |
| 14 Jan, 2025 | 14810.0 | 15432.4 | 14565.5 | 14989.15 | 568.00 |
| 13 Jan, 2025 | 15701.95 | 15701.95 | 14935.0 | 14974.35 | 426.00 |
| 10 Jan, 2025 | 16300.0 | 16300.0 | 15700.0 | 15760.25 | 280.00 |
| 09 Jan, 2025 | 16505.0 | 16600.0 | 16117.05 | 16282.4 | 184.00 |
| 08 Jan, 2025 | 16720.0 | 16720.0 | 16335.05 | 16671.25 | 167.00 |
| 07 Jan, 2025 | 16429.3 | 16700.0 | 16244.0 | 16637.8 | 284.00 |
| 06 Jan, 2025 | 16383.55 | 16489.5 | 16159.35 | 16450.75 | 259.00 |
| 03 Jan, 2025 | 16528.25 | 16532.1 | 16206.0 | 16383.5 | 153.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV