Wendt (India) Limited (WENDT)
INR 9911.5
(2.15%)
INR 9911.5
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 16383.55 | 16489.5 | 16159.35 | 16450.75 | 259.00 |
| 03 Jan, 2025 | 16528.25 | 16532.1 | 16206.0 | 16383.5 | 153.00 |
| 02 Jan, 2025 | 16593.8 | 16668.0 | 16199.95 | 16414.55 | 268.00 |
| 01 Jan, 2025 | 16701.75 | 16893.75 | 16435.0 | 16518.25 | 459.00 |
| 31 Dec, 2024 | 16441.55 | 16791.0 | 16304.4 | 16643.6 | 247.00 |
| 30 Dec, 2024 | 16675.0 | 16720.0 | 16302.05 | 16457.25 | 141.00 |
| 27 Dec, 2024 | 16720.0 | 16854.9 | 16571.0 | 16670.25 | 149.00 |
| 26 Dec, 2024 | 16358.65 | 17321.25 | 16101.0 | 16692.55 | 577.00 |
| 24 Dec, 2024 | 16196.9 | 16447.45 | 16098.9 | 16213.95 | 196.00 |
| 23 Dec, 2024 | 16270.0 | 16310.0 | 16135.8 | 16229.1 | 117.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV